Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.75 -0.08 (-0.10%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 82.00 82.02 82.00 82.02 2,490,559 +0.01(+0.01%)
Apr 29, 2021 81.99 82.01 81.98 82.01 1,633,587 +0.02(+0.02%)
Apr 28, 2021 81.98 82.00 81.97 81.99 2,138,352 +0.02(+0.02%)
Apr 27, 2021 81.99 81.99 81.97 81.97 1,549,594 -0.01(-0.01%)
Apr 26, 2021 81.99 82.00 81.98 81.98 1,331,637 -0.02(-0.02%)
Apr 23, 2021 82.03 82.03 82.00 82.00 1,614,892 -0.02(-0.02%)
Apr 22, 2021 82.01 82.02 82.00 82.02 4,600,828 -0.01(-0.01%)
Apr 21, 2021 82.03 82.03 82.01 82.03 2,168,132 +0.02(+0.02%)
Apr 20, 2021 82.00 82.02 81.99 82.01 2,117,298 +0.02(+0.02%)
Apr 19, 2021 81.98 82.00 81.98 81.99 2,171,191 -0.01(-0.01%)
Apr 16, 2021 81.98 82.00 81.98 82.00 1,761,958 -0.01(-0.01%)
Apr 15, 2021 81.99 82.01 81.99 82.01 1,939,232 +0.02(+0.02%)
Apr 14, 2021 81.98 81.99 81.98 81.99 1,487,489 +0.00(+0.00%)
Apr 13, 2021 81.97 81.99 81.96 81.99 1,301,395 +0.03(+0.03%)
Apr 12, 2021 81.97 81.98 81.95 81.96 1,774,833 -0.02(-0.02%)
Apr 09, 2021 81.97 82.00 81.97 81.98 2,625,948 -0.03(-0.03%)
Apr 08, 2021 82.00 82.01 81.99 82.01 2,219,505 +0.03(+0.03%)
Apr 07, 2021 81.99 82.00 81.98 81.98 3,691,527 +0.01(+0.01%)
Apr 06, 2021 81.96 81.98 81.96 81.97 2,626,842 +0.02(+0.02%)
Apr 05, 2021 81.93 81.96 81.92 81.95 3,280,267 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.