Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4660 -0.0065 (-1.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.650 5.900 5.500 5.750 24,805 +0.05(+0.88%)
Mar 30, 2021 5.600 5.700 5.300 5.700 52,805 +0.30(+5.56%)
Mar 29, 2021 5.700 5.700 5.350 5.400 47,695 -0.35(-6.09%)
Mar 26, 2021 5.850 5.950 5.550 5.750 24,400 -0.05(-0.86%)
Mar 25, 2021 5.450 5.850 5.300 5.800 37,907 +0.35(+6.42%)
Mar 24, 2021 5.950 6.000 5.450 5.450 84,545 -0.50(-8.40%)
Mar 23, 2021 6.200 6.300 5.800 5.950 67,449 -0.20(-3.25%)
Mar 22, 2021 6.800 6.800 6.100 6.150 90,182 -0.45(-6.82%)
Mar 19, 2021 6.500 6.900 6.324 6.600 82,540 +0.05(+0.76%)
Mar 18, 2021 6.350 6.750 6.250 6.550 97,865 +0.00(+0.00%)
Mar 17, 2021 6.300 6.600 6.200 6.550 77,910 -0.15(-2.24%)
Mar 16, 2021 6.500 7.000 6.200 6.700 285,662 +0.30(+4.69%)
Mar 15, 2021 6.300 6.650 6.200 6.400 117,923 +0.15(+2.40%)
Mar 12, 2021 6.000 6.300 6.000 6.250 70,460 +0.00(+0.00%)
Mar 11, 2021 6.100 6.450 6.000 6.250 154,780 +0.10(+1.63%)
Mar 10, 2021 6.200 6.500 5.900 6.150 161,454 -0.20(-3.15%)
Mar 09, 2021 6.000 6.650 5.800 6.350 520,476 +1.00(+18.69%)
Mar 08, 2021 5.050 5.600 5.050 5.350 117,606 +0.00(+0.00%)
Mar 05, 2021 5.250 5.450 4.700 5.350 154,460 +0.15(+2.88%)
Mar 04, 2021 5.700 5.850 5.100 5.200 193,248 -0.70(-11.86%)
Mar 03, 2021 6.250 6.400 5.800 5.900 221,966 -0.50(-7.81%)
Mar 02, 2021 6.750 6.750 6.300 6.400 308,003 -0.50(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.