Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.51	41.46	38.43	40.61	1,293,600	+0.99(+2.50%)
Feb 25, 2021	41.67	41.83	38.14	39.62	2,202,980	-2.18(-5.22%)
Feb 24, 2021	40.00	42.08	39.76	41.80	1,490,344	+2.26(+5.72%)
Feb 23, 2021	39.81	41.08	37.82	39.54	1,786,706	-1.07(-2.63%)
Feb 22, 2021	38.48	41.40	38.46	40.61	1,441,445	+1.72(+4.42%)
Feb 19, 2021	37.68	39.65	37.57	38.89	1,164,900	+1.88(+5.08%)
Feb 18, 2021	36.53	37.50	36.00	37.01	1,250,728	+0.17(+0.46%)
Feb 17, 2021	36.76	38.23	36.00	36.84	1,211,086	-0.56(-1.50%)
Feb 16, 2021	38.16	38.50	36.71	37.40	796,074	-0.56(-1.48%)
Feb 12, 2021	37.52	38.15	37.30	37.96	896,400	+0.29(+0.77%)
Feb 11, 2021	38.96	39.29	37.10	37.67	1,263,564	-1.18(-3.04%)
Feb 10, 2021	38.58	40.04	38.08	38.85	1,293,890	+1.24(+3.30%)
Feb 09, 2021	37.76	38.67	36.86	37.61	875,303	-0.31(-0.82%)
Feb 08, 2021	36.95	38.04	36.60	37.92	1,275,445	+1.13(+3.07%)
Feb 05, 2021	37.99	38.12	36.34	36.79	1,398,800	-0.98(-2.59%)
Feb 04, 2021	36.86	37.99	36.84	37.77	1,213,251	+1.11(+3.03%)
Feb 03, 2021	34.12	36.72	33.63	36.66	1,391,343	+2.79(+8.24%)
Feb 02, 2021	34.73	34.81	33.33	33.87	1,517,723	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.