Indicators

Gogo Inc (NQ: GOGO )

10.00 +0.59 (+6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.85	12.35	11.34	11.85	1,731,100	+0.33(+2.86%)
Feb 25, 2021	13.37	13.46	11.38	11.52	2,747,548	-1.88(-14.00%)
Feb 24, 2021	12.40	13.48	11.96	13.39	4,756,312	+1.06(+8.64%)
Feb 23, 2021	11.60	12.67	11.33	12.33	2,352,982	+0.32(+2.66%)
Feb 22, 2021	12.94	13.03	11.81	12.01	2,043,634	-0.99(-7.62%)
Feb 19, 2021	13.32	13.57	12.87	13.00	1,750,500	-0.14(-1.07%)
Feb 18, 2021	13.80	14.09	12.87	13.14	2,162,910	-0.92(-6.54%)
Feb 17, 2021	15.33	15.53	13.86	14.06	2,662,300	-1.50(-9.64%)
Feb 16, 2021	15.46	16.13	14.61	15.56	3,315,750	+0.17(+1.10%)
Feb 12, 2021	13.45	15.62	13.32	15.39	6,329,500	+1.53(+11.04%)
Feb 11, 2021	13.78	13.93	12.56	13.86	3,260,866	+0.33(+2.44%)
Feb 10, 2021	14.00	14.20	13.12	13.53	1,942,573	-0.28(-2.03%)
Feb 09, 2021	13.64	14.21	13.32	13.81	2,174,611	+0.16(+1.17%)
Feb 08, 2021	13.50	13.90	13.27	13.65	1,547,529	+0.43(+3.25%)
Feb 05, 2021	13.02	13.51	12.79	13.22	1,551,100	+0.21(+1.61%)
Feb 04, 2021	13.02	13.20	12.55	13.01	1,751,418	+0.11(+0.85%)
Feb 03, 2021	12.31	13.41	12.03	12.90	2,853,078	+0.61(+4.96%)
Feb 02, 2021	12.04	13.13	11.91	12.29	2,744,446	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.