Indicators

Yext Inc (NY: YEXT )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.24	17.40	16.56	16.92	1,272,100	-0.17(-0.99%)
Feb 25, 2021	18.10	18.27	17.01	17.09	985,879	-1.15(-6.30%)
Feb 24, 2021	18.15	18.46	17.60	18.24	930,634	+0.04(+0.22%)
Feb 23, 2021	18.81	19.01	17.71	18.20	1,697,672	-1.30(-6.67%)
Feb 22, 2021	19.70	20.23	19.28	19.50	1,721,337	-0.48(-2.40%)
Feb 19, 2021	19.20	20.01	19.20	19.98	1,949,700	+0.95(+4.99%)
Feb 18, 2021	18.76	19.18	18.55	19.03	619,582	+0.00(+0.00%)
Feb 17, 2021	19.00	19.21	18.61	19.03	838,296	-0.10(-0.52%)
Feb 16, 2021	19.68	20.00	19.00	19.13	992,256	-0.42(-2.15%)
Feb 12, 2021	18.90	20.00	18.82	19.55	1,171,000	+0.84(+4.49%)
Feb 11, 2021	18.49	18.84	18.31	18.71	658,466	+0.21(+1.14%)
Feb 10, 2021	18.97	19.08	18.25	18.50	941,611	-0.44(-2.32%)
Feb 09, 2021	18.21	18.98	18.10	18.94	1,028,479	+0.65(+3.55%)
Feb 08, 2021	18.36	18.67	17.99	18.29	1,223,850	+0.17(+0.94%)
Feb 05, 2021	17.97	18.13	17.82	18.12	595,400	+0.28(+1.57%)
Feb 04, 2021	17.30	17.89	17.26	17.84	466,662	+0.63(+3.66%)
Feb 03, 2021	17.55	17.60	17.05	17.21	510,797	-0.38(-2.16%)
Feb 02, 2021	17.36	17.64	17.19	17.59	656,699	+0.42(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.