Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.37	12.49	12.34	12.38	7,995	-0.11(-0.86%)
Feb 25, 2021	12.61	12.62	12.44	12.49	12,511	-0.15(-1.17%)
Feb 24, 2021	12.75	12.79	12.63	12.64	13,013	-0.21(-1.63%)
Feb 23, 2021	13.03	13.03	12.70	12.85	7,242	-0.20(-1.54%)
Feb 22, 2021	13.06	13.10	12.97	13.05	11,360	-0.03(-0.26%)
Feb 19, 2021	13.14	13.15	13.04	13.08	14,439	+0.03(+0.19%)
Feb 18, 2021	13.04	13.12	13.04	13.06	3,089	-0.06(-0.45%)
Feb 17, 2021	13.03	13.11	13.03	13.11	16,617	-0.01(-0.06%)
Feb 16, 2021	13.01	13.20	12.98	13.12	9,450	+0.18(+1.36%)
Feb 12, 2021	12.90	12.97	12.90	12.95	11,097	-0.04(-0.32%)
Feb 11, 2021	13.02	13.07	12.92	12.99	12,888	+0.03(+0.26%)
Feb 10, 2021	12.96	13.06	12.90	12.96	21,113	+0.03(+0.26%)
Feb 09, 2021	12.91	13.02	12.80	12.92	7,794	-0.08(-0.64%)
Feb 08, 2021	12.57	13.01	12.50	13.01	34,503	+0.47(+3.74%)
Feb 05, 2021	12.43	12.60	12.40	12.54	19,928	+0.17(+1.36%)
Feb 04, 2021	12.44	12.44	12.32	12.37	6,050	+0.08(+0.61%)
Feb 03, 2021	12.23	12.41	12.23	12.29	15,203	+0.03(+0.21%)
Feb 02, 2021	12.28	12.29	12.23	12.27	17,694	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.