Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.86	78.86	75.26	75.53	220,474	-2.44(-3.13%)
Jan 28, 2021	76.66	78.72	75.98	77.97	155,464	+2.88(+3.84%)
Jan 27, 2021	78.91	79.31	74.80	75.09	212,676	-4.82(-6.03%)
Jan 26, 2021	83.03	83.09	79.62	79.91	78,275	-2.64(-3.20%)
Jan 25, 2021	82.58	83.41	80.97	82.55	106,707	-1.07(-1.28%)
Jan 22, 2021	81.67	83.68	81.40	83.63	106,586	+1.04(+1.26%)
Jan 21, 2021	83.31	83.59	81.76	82.59	113,698	-0.40(-0.49%)
Jan 20, 2021	81.48	83.26	81.48	82.99	144,788	+1.39(+1.71%)
Jan 19, 2021	82.58	82.94	81.20	81.60	139,404	-0.53(-0.65%)
Jan 15, 2021	82.17	83.18	81.82	82.13	134,486	-1.18(-1.42%)
Jan 14, 2021	83.80	84.39	82.60	83.31	131,273	+0.18(+0.22%)
Jan 13, 2021	84.25	84.36	82.16	83.13	152,342	-0.57(-0.68%)
Jan 12, 2021	82.83	84.09	82.08	83.70	123,477	+1.48(+1.80%)
Jan 11, 2021	80.37	83.19	80.19	82.22	154,301	+0.82(+1.00%)
Jan 08, 2021	82.58	82.98	79.26	81.41	258,182	-1.00(-1.21%)
Jan 07, 2021	86.82	87.02	82.33	82.41	219,686	-3.22(-3.76%)
Jan 06, 2021	82.58	86.57	82.58	85.63	268,396	+4.09(+5.02%)
Jan 05, 2021	79.78	82.17	79.53	81.53	258,086	+1.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.