Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.50	22.93	20.83	20.94	314,636	-1.60(-7.10%)
Jan 28, 2021	22.77	23.60	22.50	22.54	185,233	-0.16(-0.70%)
Jan 27, 2021	22.95	23.21	22.40	22.70	174,646	-0.39(-1.69%)
Jan 26, 2021	23.12	23.15	22.96	23.09	251,343	-0.03(-0.13%)
Jan 25, 2021	22.90	23.25	22.78	23.12	170,443	+0.02(+0.09%)
Jan 22, 2021	22.51	23.20	22.17	23.10	376,747	+0.60(+2.67%)
Jan 21, 2021	20.25	23.11	20.25	22.50	507,020	+2.32(+11.50%)
Jan 20, 2021	19.25	20.35	19.13	20.18	195,184	+1.17(+6.15%)
Jan 19, 2021	18.81	19.19	18.80	19.01	86,913	+0.27(+1.44%)
Jan 18, 2021	18.20	18.74	18.10	18.74	48,807	+0.49(+2.68%)
Jan 15, 2021	18.58	18.58	18.18	18.25	21,025	-0.16(-0.87%)
Jan 14, 2021	18.52	18.63	18.40	18.41	34,853	+0.07(+0.38%)
Jan 13, 2021	18.60	18.60	18.16	18.34	55,836	-0.39(-2.08%)
Jan 12, 2021	18.28	18.77	18.28	18.73	36,384	+0.19(+1.02%)
Jan 11, 2021	19.04	19.04	18.21	18.54	54,210	-0.47(-2.47%)
Jan 08, 2021	19.15	19.55	18.79	19.01	54,219	-0.37(-1.91%)
Jan 07, 2021	18.75	19.40	18.71	19.38	78,610	+0.89(+4.81%)
Jan 06, 2021	17.69	18.93	17.62	18.49	128,083	+0.95(+5.42%)
Jan 05, 2021	17.46	17.66	17.35	17.54	46,076	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.