Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.230	4.330	3.620	3.780	13,791,100	+0.23(+6.48%)
Jan 28, 2021	3.700	4.640	3.250	3.550	22,591,024	+0.27(+8.23%)
Jan 27, 2021	3.300	3.350	3.200	3.280	1,877,196	-0.15(-4.37%)
Jan 26, 2021	3.380	3.510	3.330	3.430	1,495,548	+0.08(+2.39%)
Jan 25, 2021	3.410	3.500	3.270	3.350	2,162,840	-0.08(-2.33%)
Jan 22, 2021	3.460	3.470	3.260	3.430	2,225,900	-0.03(-0.87%)
Jan 21, 2021	3.350	3.650	3.250	3.460	7,246,479	+0.21(+6.46%)
Jan 20, 2021	3.230	3.390	3.140	3.250	4,024,881	+0.06(+1.88%)
Jan 19, 2021	3.200	3.210	3.100	3.190	2,203,689	+0.02(+0.63%)
Jan 15, 2021	3.260	3.260	3.100	3.170	2,219,000	-0.01(-0.31%)
Jan 14, 2021	3.050	3.250	3.030	3.180	11,028,249	-0.82(-20.50%)
Jan 13, 2021	4.030	4.160	4.000	4.000	923,966	-0.19(-4.53%)
Jan 12, 2021	4.400	4.450	3.950	4.190	1,106,032	-0.32(-7.10%)
Jan 11, 2021	4.670	4.716	4.400	4.510	225,995	-0.17(-3.63%)
Jan 08, 2021	4.540	4.780	4.450	4.680	168,700	+0.13(+2.86%)
Jan 07, 2021	4.530	4.600	4.420	4.550	125,643	+0.02(+0.44%)
Jan 06, 2021	4.550	4.640	4.520	4.530	49,679	-0.02(-0.44%)
Jan 05, 2021	4.470	4.650	4.410	4.550	104,193	+0.13(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.