Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.47	93.32	91.91	92.67	52,400	-1.96(-2.07%)
Jan 28, 2021	91.80	94.76	91.80	94.63	78,146	+2.78(+3.03%)
Jan 27, 2021	94.79	94.79	91.75	91.85	91,184	-6.89(-6.98%)
Jan 26, 2021	99.15	99.15	97.71	98.74	65,862	-3.03(-2.97%)
Jan 25, 2021	103.00	105.65	100.94	101.77	98,223	+3.36(+3.42%)
Jan 22, 2021	97.93	99.12	97.81	98.40	66,600	+1.96(+2.03%)
Jan 21, 2021	97.56	97.56	95.71	96.44	16,589	+0.77(+0.81%)
Jan 20, 2021	95.78	95.78	94.70	95.67	46,640	+7.40(+8.38%)
Jan 19, 2021	87.18	88.35	86.15	88.27	59,467	+9.47(+12.02%)
Jan 15, 2021	79.50	79.50	78.35	78.80	14,300	-1.43(-1.78%)
Jan 14, 2021	80.61	81.04	79.69	80.23	62,505	+3.35(+4.36%)
Jan 13, 2021	76.40	77.14	76.00	76.88	38,010	-0.50(-0.65%)
Jan 12, 2021	77.84	77.84	77.11	77.38	29,581	-1.62(-2.05%)
Jan 11, 2021	81.36	81.36	78.76	79.00	19,897	-5.26(-6.24%)
Jan 08, 2021	80.73	84.48	80.73	84.26	47,300	+4.49(+5.63%)
Jan 07, 2021	78.65	80.01	78.65	79.77	14,878	+1.63(+2.09%)
Jan 06, 2021	80.05	80.37	78.14	78.14	39,737	+0.54(+0.70%)
Jan 05, 2021	76.87	77.66	75.51	77.60	68,051	+2.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.