Indicators

Invitation Homes Inc (NY: INVH )

34.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.49	27.10	26.29	26.93	3,871,304	+0.43(+1.62%)
Jan 28, 2021	26.18	26.99	26.18	26.50	3,932,645	+0.27(+1.05%)
Jan 27, 2021	26.95	27.00	26.16	26.22	4,863,230	-0.95(-3.50%)
Jan 26, 2021	27.03	27.36	26.75	27.17	2,854,006	+0.07(+0.27%)
Jan 25, 2021	27.27	27.39	26.89	27.10	2,504,190	-0.32(-1.17%)
Jan 22, 2021	27.36	27.70	27.23	27.42	2,424,053	-0.06(-0.23%)
Jan 21, 2021	27.29	27.50	27.08	27.48	3,284,545	+0.05(+0.20%)
Jan 20, 2021	26.72	27.65	26.57	27.43	4,001,695	+0.54(+2.00%)
Jan 19, 2021	27.05	27.17	26.65	26.89	3,627,235	-0.14(-0.51%)
Jan 15, 2021	26.41	27.12	26.14	27.03	3,173,571	+0.58(+2.21%)
Jan 14, 2021	26.34	26.69	26.12	26.44	5,030,309	+0.29(+1.12%)
Jan 13, 2021	26.21	26.54	26.12	26.15	4,229,819	-0.09(-0.35%)
Jan 12, 2021	26.58	26.66	26.23	26.24	4,553,383	-0.29(-1.10%)
Jan 11, 2021	26.64	26.81	26.41	26.53	2,996,330	-0.26(-0.95%)
Jan 08, 2021	26.49	26.91	26.39	26.79	2,971,028	+0.36(+1.35%)
Jan 07, 2021	26.60	26.69	26.17	26.43	4,111,720	-0.15(-0.55%)
Jan 06, 2021	26.46	26.68	26.21	26.58	5,258,884	+0.06(+0.24%)
Jan 05, 2021	26.21	26.65	26.04	26.52	4,459,937	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.