Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.02	11.02	10.68	10.72	45,100	-0.28(-2.55%)
Jan 28, 2021	10.92	11.02	10.85	11.00	33,954	+0.00(+0.00%)
Jan 27, 2021	11.13	11.13	10.86	11.00	60,939	-0.12(-1.08%)
Jan 26, 2021	10.99	11.12	10.98	11.12	58,596	+0.19(+1.74%)
Jan 25, 2021	10.84	10.93	10.82	10.93	29,992	+0.16(+1.49%)
Jan 22, 2021	10.70	10.79	10.69	10.77	45,600	+0.05(+0.47%)
Jan 21, 2021	10.66	10.75	10.63	10.72	44,037	+0.08(+0.75%)
Jan 20, 2021	10.70	10.82	10.52	10.64	111,632	-0.08(-0.75%)
Jan 19, 2021	11.00	11.04	10.65	10.72	58,333	-0.25(-2.28%)
Jan 15, 2021	11.05	11.15	10.92	10.97	92,000	-0.10(-0.90%)
Jan 14, 2021	11.04	11.10	11.01	11.07	75,145	+0.05(+0.45%)
Jan 13, 2021	11.05	11.12	10.97	11.02	95,045	+0.17(+1.57%)
Jan 12, 2021	10.76	10.85	10.71	10.85	66,044	+0.13(+1.21%)
Jan 11, 2021	10.60	10.75	10.60	10.72	74,008	-0.08(-0.74%)
Jan 08, 2021	10.71	10.84	10.63	10.80	82,300	+0.22(+2.08%)
Jan 07, 2021	10.57	10.74	10.50	10.58	82,362	-0.03(-0.28%)
Jan 06, 2021	10.48	10.62	10.43	10.61	77,763	+0.12(+1.19%)
Jan 05, 2021	10.43	10.49	10.39	10.48	33,919	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.