Indicators

Inuvo Inc (NY: INUV )

0.3351 +0.0111 (+3.43%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.340	1.370	1.230	1.230	8,211,200	-0.14(-10.22%)
Jan 28, 2021	1.370	1.540	1.280	1.370	9,178,797	+0.03(+2.24%)
Jan 27, 2021	1.450	1.540	1.220	1.340	18,050,260	-0.29(-17.79%)
Jan 26, 2021	1.720	1.730	1.580	1.630	13,376,093	-0.08(-4.68%)
Jan 25, 2021	1.780	1.780	1.550	1.710	25,828,616	-0.07(-3.93%)
Jan 22, 2021	1.630	1.810	1.540	1.780	23,294,900	+0.07(+4.09%)
Jan 21, 2021	1.750	1.760	1.460	1.710	37,011,936	-0.10(-5.52%)
Jan 20, 2021	1.870	2.350	1.730	1.810	196,394,896	+0.36(+24.83%)
Jan 19, 2021	0.9500	1.700	0.9200	1.450	259,574,896	+0.80(+123.01%)
Jan 15, 2021	0.6882	0.6967	0.6390	0.6502	7,007,400	-0.03(-3.97%)
Jan 14, 2021	0.6500	0.7101	0.6200	0.6771	18,974,798	-0.05(-7.25%)
Jan 13, 2021	0.7500	0.7800	0.6900	0.7300	8,655,648	-0.01(-1.14%)
Jan 12, 2021	0.6804	0.7777	0.6134	0.7384	18,690,194	+0.08(+11.88%)
Jan 11, 2021	0.6300	0.6800	0.5300	0.6600	11,585,718	+0.03(+4.93%)
Jan 08, 2021	0.6090	0.6672	0.5670	0.6290	11,579,900	+0.05(+8.45%)
Jan 07, 2021	0.5100	0.6000	0.5100	0.5800	10,744,106	+0.09(+18.85%)
Jan 06, 2021	0.5500	0.5500	0.4701	0.4880	5,370,336	-0.04(-7.92%)
Jan 05, 2021	0.5400	0.5600	0.4901	0.5300	8,990,230	+0.06(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.