Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.760	5.880	5.260	5.460	8,398,516	-0.60(-9.90%)
Nov 27, 2020	6.410	6.410	6.050	6.060	5,168,400	-0.63(-9.42%)
Nov 25, 2020	5.750	7.380	5.260	6.690	26,303,900	+0.38(+6.02%)
Nov 24, 2020	9.500	10.94	5.550	6.310	74,155,808	-1.93(-23.42%)
Nov 23, 2020	3.050	7.930	2.750	8.240	301,779,488	+6.11(+286.85%)
Nov 20, 2020	1.990	2.170	1.860	2.130	12,263,400	+0.32(+17.68%)
Nov 19, 2020	1.700	1.870	1.680	1.810	6,237,031	+0.11(+6.47%)
Nov 18, 2020	1.750	1.760	1.660	1.700	1,915,653	+0.00(+0.00%)
Nov 17, 2020	1.750	1.760	1.620	1.700	3,271,110	-0.06(-3.41%)
Nov 16, 2020	1.790	1.810	1.670	1.760	3,227,048	+0.02(+1.15%)
Nov 13, 2020	1.670	1.780	1.600	1.740	3,676,600	+0.10(+6.10%)
Nov 12, 2020	1.630	1.680	1.590	1.640	841,797	-0.02(-1.20%)
Nov 11, 2020	1.670	1.680	1.620	1.660	1,084,725	-0.04(-2.35%)
Nov 10, 2020	1.780	1.970	1.630	1.700	3,217,154	+0.03(+1.80%)
Nov 09, 2020	1.710	1.730	1.600	1.670	2,265,732	-0.01(-0.60%)
Nov 06, 2020	1.580	1.770	1.530	1.680	2,703,600	+0.11(+7.01%)
Nov 05, 2020	1.550	1.610	1.530	1.570	1,081,066	+0.02(+1.29%)
Nov 04, 2020	1.550	1.650	1.490	1.550	1,822,118	+0.00(+0.00%)
Nov 03, 2020	1.440	1.550	1.440	1.550	774,470	+0.07(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.