Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.38 19.39 18.38 19.26 469,312 +0.76(+4.11%)
Jun 29, 2020 18.77 18.97 18.39 18.50 353,206 -0.10(-0.54%)
Jun 26, 2020 19.54 19.62 18.56 18.60 805,200 -0.97(-4.96%)
Jun 25, 2020 19.19 19.62 19.03 19.57 284,295 +0.33(+1.72%)
Jun 24, 2020 19.88 20.19 19.02 19.24 375,848 -0.89(-4.42%)
Jun 23, 2020 19.96 20.80 19.75 20.13 539,445 +0.40(+2.03%)
Jun 22, 2020 19.41 19.75 19.26 19.73 370,329 +0.26(+1.34%)
Jun 19, 2020 19.29 19.70 19.20 19.47 517,400 +0.38(+1.96%)
Jun 18, 2020 18.88 19.24 18.63 19.09 191,346 +0.12(+0.66%)
Jun 17, 2020 19.24 19.30 18.75 18.97 405,908 -0.18(-0.94%)
Jun 16, 2020 19.03 19.27 18.49 19.15 343,345 +0.61(+3.29%)
Jun 15, 2020 17.78 18.64 17.50 18.54 411,244 +0.46(+2.57%)
Jun 12, 2020 18.30 18.59 17.67 18.07 496,800 +0.22(+1.26%)
Jun 11, 2020 19.21 19.32 17.77 17.85 539,763 -1.57(-8.08%)
Jun 10, 2020 18.91 19.89 18.86 19.42 487,061 +0.49(+2.59%)
Jun 09, 2020 19.75 19.89 18.82 18.93 414,521 -1.11(-5.54%)
Jun 08, 2020 19.04 20.04 18.45 20.04 460,865 +0.76(+3.94%)
Jun 05, 2020 18.80 19.47 18.48 19.28 530,800 +0.86(+4.67%)
Jun 04, 2020 19.18 19.35 18.28 18.42 524,266 -0.95(-4.90%)
Jun 03, 2020 19.27 19.82 19.14 19.37 309,236 +0.15(+0.78%)
Jun 02, 2020 19.21 19.31 18.54 19.22 456,364 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.