Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.010	1.030	0.9750	0.9990	115,500	-0.03(-3.01%)
May 28, 2020	1.020	1.040	0.9800	1.030	146,747	+0.01(+0.98%)
May 27, 2020	1.090	1.090	0.9700	1.020	273,317	-0.03(-2.86%)
May 26, 2020	1.240	1.380	1.030	1.050	2,326,288	-0.04(-3.67%)
May 22, 2020	1.130	1.130	1.070	1.090	93,500	-0.01(-0.91%)
May 21, 2020	1.130	1.130	1.070	1.100	129,354	-0.01(-0.90%)
May 20, 2020	1.100	1.130	1.050	1.110	164,106	+0.02(+1.83%)
May 19, 2020	1.100	1.150	1.010	1.090	279,281	-0.01(-0.91%)
May 18, 2020	1.120	1.150	1.040	1.100	549,019	+0.03(+2.80%)
May 15, 2020	0.9000	1.160	0.8595	1.070	1,313,200	+0.18(+19.87%)
May 14, 2020	0.9240	0.9400	0.8500	0.8926	77,691	+0.01(+1.43%)
May 13, 2020	1.010	1.030	0.8000	0.8800	390,604	-0.13(-12.87%)
May 12, 2020	1.050	1.050	1.000	1.010	95,568	-0.03(-2.88%)
May 11, 2020	1.040	1.089	0.9800	1.040	242,354	+0.02(+1.96%)
May 08, 2020	1.020	1.048	0.9710	1.020	64,300	+0.01(+0.99%)
May 07, 2020	0.9800	1.030	0.9500	1.010	86,211	+0.02(+2.20%)
May 06, 2020	1.070	1.070	0.9304	0.9883	119,823	-0.02(-2.15%)
May 05, 2020	0.9500	1.150	0.9200	1.010	859,991	+0.06(+6.32%)
May 04, 2020	0.9500	0.9800	0.9100	0.9500	89,293	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.