Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5800	0.6000	0.5500	0.5500	261,402	-0.03(-5.17%)
Sep 29, 2020	0.6000	0.6000	0.5800	0.5800	781,987	+0.00(+0.00%)
Sep 28, 2020	0.6000	0.6300	0.5800	0.5800	446,482	-0.03(-4.92%)
Sep 25, 2020	0.5900	0.6200	0.5700	0.6100	447,956	+0.03(+5.17%)
Sep 24, 2020	0.5900	0.5900	0.5700	0.5800	980,437	+0.00(+0.00%)
Sep 23, 2020	0.6200	0.6200	0.5800	0.5800	743,180	-0.05(-7.94%)
Sep 22, 2020	0.6300	0.6300	0.6200	0.6300	188,987	+0.01(+1.61%)
Sep 21, 2020	0.6600	0.6600	0.6000	0.6200	412,418	-0.04(-6.06%)
Sep 18, 2020	0.6400	0.6600	0.6000	0.6600	548,403	+0.05(+8.20%)
Sep 17, 2020	0.6200	0.6400	0.5700	0.6100	717,688	+0.00(+0.00%)
Sep 16, 2020	0.6500	0.6500	0.6000	0.6100	253,502	-0.05(-7.58%)
Sep 15, 2020	0.6700	0.6700	0.6500	0.6600	170,868	+0.00(+0.00%)
Sep 14, 2020	0.6200	0.6600	0.6200	0.6600	644,963	+0.04(+6.45%)
Sep 11, 2020	0.6300	0.6400	0.5900	0.6200	916,600	-0.04(-6.06%)
Sep 10, 2020	0.6600	0.6700	0.6100	0.6600	114,123	-0.01(-1.49%)
Sep 09, 2020	0.6400	0.6700	0.6200	0.6700	276,672	+0.01(+1.52%)
Sep 08, 2020	0.6700	0.6700	0.6200	0.6600	225,725	+0.00(+0.00%)
Sep 04, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 03, 2020	0.6800	0.6900	0.6400	0.6600	298,475	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.