Indicators

Stitch Fix Inc (NQ: SFIX )

2.100 -0.180 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.78	24.03	22.52	24.03	2,872,700	+0.24(+1.01%)
Feb 27, 2020	24.00	25.18	22.82	23.79	2,548,695	-0.97(-3.92%)
Feb 26, 2020	25.85	26.65	24.58	24.76	3,371,196	-1.22(-4.70%)
Feb 25, 2020	27.65	28.08	25.79	25.98	2,132,957	-1.49(-5.42%)
Feb 24, 2020	27.61	28.29	27.18	27.47	2,436,325	-1.90(-6.47%)
Feb 21, 2020	28.89	29.38	27.69	29.37	2,816,300	+0.29(+1.00%)
Feb 20, 2020	28.45	29.24	28.09	29.08	1,669,846	+0.55(+1.93%)
Feb 19, 2020	27.75	28.60	27.31	28.53	2,238,423	+0.86(+3.11%)
Feb 18, 2020	26.51	27.69	26.45	27.67	1,869,473	+1.04(+3.91%)
Feb 14, 2020	26.23	26.72	25.77	26.63	1,531,300	+0.39(+1.49%)
Feb 13, 2020	25.87	26.47	25.67	26.24	1,168,590	+0.04(+0.15%)
Feb 12, 2020	25.09	26.21	25.09	26.20	1,678,703	+1.35(+5.43%)
Feb 11, 2020	24.56	25.59	24.44	24.85	2,024,349	+0.53(+2.18%)
Feb 10, 2020	23.60	24.83	23.39	24.32	2,204,639	+0.89(+3.80%)
Feb 07, 2020	23.77	24.03	23.16	23.43	1,177,200	-0.62(-2.58%)
Feb 06, 2020	24.16	24.43	23.59	24.05	940,522	+0.00(+0.00%)
Feb 05, 2020	24.35	24.94	24.00	24.05	1,272,778	-0.10(-0.41%)
Feb 04, 2020	24.63	25.09	24.06	24.15	1,433,081	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.