Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.25 +0.18 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.43	56.78	55.08	56.78	106,940	-0.07(-0.13%)
Feb 27, 2020	57.48	57.66	56.71	56.86	82,128	-0.85(-1.48%)
Feb 26, 2020	57.84	58.30	57.71	57.71	75,207	+0.60(+1.04%)
Feb 25, 2020	58.22	58.27	57.11	57.11	47,765	-0.07(-0.13%)
Feb 24, 2020	56.88	57.34	56.74	57.19	40,490	-2.00(-3.38%)
Feb 21, 2020	59.42	59.50	59.15	59.19	34,992	-0.35(-0.59%)
Feb 20, 2020	59.98	60.07	59.34	59.53	34,834	-1.17(-1.92%)
Feb 19, 2020	60.64	60.78	60.64	60.70	15,878	+0.47(+0.78%)
Feb 18, 2020	60.21	60.50	60.21	60.23	43,486	-0.92(-1.50%)
Feb 14, 2020	61.39	61.39	60.98	61.15	19,513	+0.02(+0.03%)
Feb 13, 2020	61.06	61.28	60.95	61.13	21,316	-0.50(-0.82%)
Feb 12, 2020	61.36	61.80	61.31	61.64	45,201	+0.83(+1.37%)
Feb 11, 2020	60.61	61.04	60.61	60.80	344,047	+0.94(+1.58%)
Feb 10, 2020	59.47	59.93	59.47	59.86	45,918	+0.45(+0.76%)
Feb 07, 2020	59.57	59.69	59.33	59.41	41,751	-0.91(-1.51%)
Feb 06, 2020	60.53	60.53	60.24	60.31	33,819	+0.43(+0.72%)
Feb 05, 2020	60.39	60.39	59.64	59.88	37,871	+0.20(+0.34%)
Feb 04, 2020	59.54	59.96	59.53	59.68	105,134	+1.81(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.