Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.350 1.350 1.270 1.330 155,120 -0.01(-0.75%)
Aug 28, 2020 1.350 1.373 1.310 1.340 142,300 +0.02(+1.52%)
Aug 27, 2020 1.390 1.400 1.310 1.320 84,282 -0.08(-5.71%)
Aug 26, 2020 1.370 1.410 1.360 1.400 93,249 +0.00(+0.00%)
Aug 25, 2020 1.380 1.400 1.340 1.400 138,629 +0.00(+0.00%)
Aug 24, 2020 1.460 1.480 1.380 1.400 79,416 -0.07(-4.76%)
Aug 21, 2020 1.540 1.550 1.460 1.470 131,700 -0.07(-4.55%)
Aug 20, 2020 1.470 1.560 1.470 1.540 128,284 +0.05(+3.36%)
Aug 19, 2020 1.470 1.530 1.460 1.490 97,940 -0.02(-1.32%)
Aug 18, 2020 1.500 1.550 1.490 1.510 101,434 -0.02(-1.31%)
Aug 17, 2020 1.530 1.550 1.450 1.530 197,151 -0.02(-1.29%)
Aug 14, 2020 1.500 1.610 1.470 1.550 217,000 +0.02(+1.31%)
Aug 13, 2020 1.530 1.598 1.500 1.530 278,705 -0.01(-0.65%)
Aug 12, 2020 1.550 1.570 1.510 1.540 176,761 -0.04(-2.53%)
Aug 11, 2020 1.620 1.630 1.550 1.580 256,237 -0.05(-3.07%)
Aug 10, 2020 1.810 1.810 1.600 1.630 509,834 -0.20(-10.93%)
Aug 07, 2020 1.800 1.920 1.800 1.830 482,400 -0.11(-5.67%)
Aug 06, 2020 1.690 1.950 1.650 1.940 2,409,004 +0.10(+5.43%)
Aug 05, 2020 2.680 2.880 1.640 1.840 80,707,768 +0.60(+48.39%)
Aug 04, 2020 1.190 1.240 1.170 1.240 107,004 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.