Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.29	122.04	119.14	121.86	2,923,142	+1.45(+1.21%)
Nov 27, 2020	119.70	121.88	118.59	120.40	748,260	+1.01(+0.85%)
Nov 25, 2020	121.58	121.94	118.98	119.39	1,285,811	-0.67(-0.56%)
Nov 24, 2020	118.41	123.33	117.94	120.06	2,386,637	+1.90(+1.61%)
Nov 23, 2020	118.23	119.37	117.25	118.16	1,609,459	-0.31(-0.27%)
Nov 20, 2020	118.74	120.51	118.17	118.47	2,556,165	-0.28(-0.24%)
Nov 19, 2020	116.27	119.20	115.31	118.76	1,598,938	+1.75(+1.50%)
Nov 18, 2020	117.33	119.31	116.46	117.01	1,803,868	-0.68(-0.58%)
Nov 17, 2020	116.81	119.25	116.34	117.69	1,624,247	+1.18(+1.01%)
Nov 16, 2020	115.84	116.85	114.44	116.51	1,706,963	+0.22(+0.19%)
Nov 13, 2020	114.88	116.47	113.29	116.29	1,336,353	+2.83(+2.50%)
Nov 12, 2020	113.66	114.95	112.78	113.46	1,191,986	+0.47(+0.42%)
Nov 11, 2020	113.35	114.48	112.52	112.99	1,524,987	+0.75(+0.67%)
Nov 10, 2020	111.94	113.85	109.41	112.24	2,342,511	-0.50(-0.45%)
Nov 09, 2020	116.44	117.67	112.64	112.74	2,883,646	-4.17(-3.57%)
Nov 06, 2020	117.34	117.52	115.23	116.91	1,036,662	-0.52(-0.44%)
Nov 05, 2020	117.06	118.87	116.35	117.43	1,368,872	+2.51(+2.18%)
Nov 04, 2020	116.92	117.48	114.51	114.92	1,721,059	+0.89(+0.78%)
Nov 03, 2020	113.15	114.84	112.13	114.04	1,385,572	+1.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.