Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.760	3.790	3.460	3.520	105,500	-0.47(-11.78%)
Feb 27, 2020	4.010	4.680	3.770	3.990	173,658	-0.10(-2.44%)
Feb 26, 2020	4.230	4.360	4.020	4.090	61,337	+0.02(+0.49%)
Feb 25, 2020	3.790	4.410	3.670	4.070	108,590	+0.35(+9.41%)
Feb 24, 2020	3.130	3.800	3.130	3.720	80,941	+0.46(+14.11%)
Feb 21, 2020	3.160	3.300	2.980	3.260	73,900	+0.08(+2.52%)
Feb 20, 2020	3.380	3.511	3.130	3.180	47,738	-0.20(-5.92%)
Feb 19, 2020	3.560	3.640	3.340	3.380	33,398	-0.17(-4.79%)
Feb 18, 2020	3.480	3.610	3.480	3.550	32,747	+0.07(+2.01%)
Feb 14, 2020	3.680	3.685	3.448	3.480	69,900	-0.16(-4.40%)
Feb 13, 2020	3.630	3.770	3.574	3.640	24,354	-0.03(-0.82%)
Feb 12, 2020	3.760	3.820	3.550	3.670	46,806	-0.08(-2.13%)
Feb 11, 2020	3.990	4.030	3.690	3.750	41,554	-0.20(-5.06%)
Feb 10, 2020	4.000	4.150	3.920	3.950	61,965	-0.08(-1.86%)
Feb 07, 2020	4.150	4.215	4.000	4.025	54,900	-0.17(-4.17%)
Feb 06, 2020	4.270	4.350	4.160	4.200	32,515	-0.14(-3.23%)
Feb 05, 2020	4.610	4.620	4.320	4.340	20,934	-0.18(-3.98%)
Feb 04, 2020	4.650	4.738	4.480	4.520	36,819	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.