Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.980 4.980 4.980 42 +0.00(+0.00%)
Aug 27, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Aug 26, 2020 4.640 4.980 4.640 4.980 328 +0.33(+7.10%)
Aug 24, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 21, 2020 3.650 4.650 3.650 4.650 800 +0.78(+20.16%)
Aug 17, 2020 3.870 3.870 3.870 0 +0.01(+0.26%)
Aug 14, 2020 3.860 3.860 3.860 13 +0.00(+0.00%)
Aug 13, 2020 3.860 3.860 3.860 2 +0.00(+0.00%)
Aug 12, 2020 3.860 3.860 3.860 2 +0.00(+0.00%)
Aug 11, 2020 2.260 3.860 2.260 3.860 310 -0.02(-0.52%)
Aug 05, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.