Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1240	0.1240	0.1240	0	-0.18(-59.34%)
Jun 29, 2020	0.3050	0.3050	0.3050	0.3050	301	+0.01(+1.67%)
Jun 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 23, 2020	0.3000	0.3000	0.3000	0.3000	258	+0.16(+114.29%)
Jun 22, 2020	0.1400	0.1400	0.1400	0.1400	5,000	-0.13(-48.15%)
Jun 19, 2020	0.3900	0.3999	0.2700	0.2700	6,100	-0.10(-26.77%)
Jun 18, 2020	0.3687	0.3687	0.3687	0.3687	143	+0.10(+36.81%)
Jun 16, 2020		0.2695	0.2695	0.2695	0	+0.09(+49.72%)
Jun 15, 2020	0.1900	0.1900	0.1800	0.1800	200	-0.19(-51.35%)
Jun 12, 2020	0.4899	0.4899	0.2895	0.3700	1,400	-0.00(-1.07%)
Jun 10, 2020		0.3740	0.3740	0.3740	0	+0.00(+0.00%)
Jun 09, 2020	0.3740	0.3740	0.3740	0.3740	300	-0.03(-6.48%)
Jun 08, 2020	0.3999	0.3999	0.3999	0.3999	500	+0.03(+6.78%)
Jun 05, 2020		0.3745	0.3745	0.3745	6	+0.00(+0.00%)
Jun 04, 2020	0.3990	0.3990	0.3745	0.3745	1,545	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.