Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0890 0.0900 0.0780 0.0874 380,000 +0.00(+2.94%)
Oct 29, 2020 0.0844 0.0890 0.0810 0.0849 31,960 -0.00(-3.52%)
Oct 28, 2020 0.0850 0.0890 0.0810 0.0880 257,705 -0.00(-1.01%)
Oct 27, 2020 0.0870 0.0890 0.0810 0.0889 137,537 +0.01(+6.47%)
Oct 26, 2020 0.0840 0.0900 0.0765 0.0835 183,458 -0.00(-1.76%)
Oct 23, 2020 0.0850 0.0897 0.0776 0.0850 177,400 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0900 0.0686 0.0850 354,422 -0.00(-5.03%)
Oct 21, 2020 0.0688 0.0895 0.0680 0.0895 269,251 +0.02(+27.86%)
Oct 20, 2020 0.0630 0.0700 0.0630 0.0700 250,408 +0.01(+14.01%)
Oct 19, 2020 0.0590 0.0645 0.0567 0.0614 687,077 +0.01(+13.70%)
Oct 16, 2020 0.0510 0.0600 0.0453 0.0540 384,100 -0.00(-6.90%)
Oct 15, 2020 0.0501 0.0630 0.0453 0.0580 337,596 -0.00(-6.45%)
Oct 14, 2020 0.0579 0.0645 0.0572 0.0620 230,374 +0.00(+7.27%)
Oct 13, 2020 0.0578 0.0578 0.0500 0.0578 13,000 -0.00(-0.17%)
Oct 12, 2020 0.0500 0.0580 0.0500 0.0579 63,589 +0.00(+0.35%)
Oct 09, 2020 0.0540 0.0580 0.0540 0.0577 65,900 +0.00(+2.30%)
Oct 08, 2020 0.0540 0.0579 0.0540 0.0564 31,636 -0.00(-2.59%)
Oct 07, 2020 0.0580 0.0580 0.0500 0.0579 28,000 +0.00(+9.25%)
Oct 06, 2020 0.0577 0.0577 0.0515 0.0530 32,500 -0.00(-8.30%)
Oct 05, 2020 0.0580 0.0580 0.0500 0.0578 64,350 +0.01(+10.10%)
Oct 02, 2020 0.0580 0.0580 0.0525 0.0525 12,000 -0.01(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.