Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1261 0.1380 0.1224 0.1330 224,323 -0.01(-5.67%)
Apr 29, 2020 0.1414 0.1420 0.1350 0.1410 207,669 -0.00(-0.70%)
Apr 28, 2020 0.1416 0.1434 0.1379 0.1420 74,014 +0.00(+0.85%)
Apr 27, 2020 0.1400 0.1408 0.1303 0.1408 42,278 +0.00(+0.64%)
Apr 24, 2020 0.1391 0.1403 0.1350 0.1399 78,700 -0.00(-0.71%)
Apr 23, 2020 0.1400 0.1411 0.1301 0.1409 84,648 +0.01(+3.76%)
Apr 22, 2020 0.1300 0.1360 0.1200 0.1358 49,355 +0.01(+11.77%)
Apr 21, 2020 0.1126 0.1289 0.1050 0.1215 60,378 +0.01(+6.11%)
Apr 20, 2020 0.1052 0.1150 0.1052 0.1145 86,877 +0.00(+1.87%)
Apr 17, 2020 0.1147 0.1192 0.1124 0.1124 26,900 -0.01(-10.01%)
Apr 16, 2020 0.1225 0.1249 0.1160 0.1249 27,888 -0.00(-1.50%)
Apr 15, 2020 0.1300 0.1300 0.1190 0.1268 18,200 -0.01(-4.16%)
Apr 14, 2020 0.1293 0.1392 0.1241 0.1323 131,100 +0.01(+10.25%)
Apr 13, 2020 0.1059 0.1200 0.1030 0.1200 35,891 +0.01(+6.29%)
Apr 09, 2020 0.1094 0.1150 0.1094 0.1129 24,600 +0.00(+2.36%)
Apr 08, 2020 0.1069 0.1103 0.1047 0.1103 16,480 +0.01(+6.26%)
Apr 07, 2020 0.1045 0.1091 0.0961 0.1038 73,696 +0.01(+12.10%)
Apr 06, 2020 0.0906 0.1018 0.0881 0.0926 56,700 +0.01(+7.93%)
Apr 03, 2020 0.0870 0.0944 0.0858 0.0858 56,300 +0.00(+2.02%)
Apr 02, 2020 0.0885 0.0885 0.0841 0.0841 49,050 +0.00(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.