Indicators

Asia Broadband Inc (OP: AABB )

0.0206 -0.0019 (-8.44%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0042	0.0050	0.0037	0.0041	37,751,776	-0.00(-10.87%)
Nov 27, 2020	0.0045	0.0046	0.0036	0.0046	40,687,400	+0.00(+4.55%)
Nov 25, 2020	0.0031	0.0045	0.0029	0.0044	56,535,000	+0.00(+41.94%)
Nov 24, 2020	0.0029	0.0032	0.0029	0.0031	8,531,273	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0031	9,764,531	+0.00(+0.00%)
Nov 20, 2020	0.0031	0.0031	0.0029	0.0031	10,650,100	+0.00(+0.00%)
Nov 19, 2020	0.0031	0.0031	0.0029	0.0031	5,931,343	+0.00(+6.90%)
Nov 18, 2020	0.0028	0.0031	0.0028	0.0029	5,498,059	+0.00(+3.57%)
Nov 17, 2020	0.0031	0.0032	0.0028	0.0028	6,873,608	-0.00(-6.67%)
Nov 16, 2020	0.0030	0.0032	0.0028	0.0030	9,936,595	+0.00(+0.00%)
Nov 13, 2020	0.0028	0.0030	0.0027	0.0030	5,464,300	+0.00(+3.45%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0029	8,313,964	+0.00(+0.00%)
Nov 11, 2020	0.0031	0.0031	0.0028	0.0029	10,391,615	+0.00(+0.00%)
Nov 10, 2020	0.0033	0.0033	0.0028	0.0029	3,845,763	-0.00(-3.33%)
Nov 09, 2020	0.0029	0.0034	0.0026	0.0030	6,677,634	+0.00(+0.00%)
Nov 06, 2020	0.0029	0.0030	0.0028	0.0030	4,380,700	+0.00(+7.14%)
Nov 05, 2020	0.0033	0.0033	0.0026	0.0028	24,711,080	-0.00(-6.67%)
Nov 04, 2020	0.0033	0.0034	0.0028	0.0030	10,722,624	-0.00(-3.23%)
Nov 03, 2020	0.0031	0.0032	0.0030	0.0031	4,142,569	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.