Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	132.71	134.57	129.06	134.46	1,608,170	+1.69(+1.27%)
Jul 30, 2020	131.50	132.78	127.93	132.78	1,494,035	-0.33(-0.25%)
Jul 29, 2020	132.96	133.26	128.80	133.11	1,432,611	+1.18(+0.89%)
Jul 28, 2020	128.03	132.46	126.94	131.93	993,942	+3.97(+3.10%)
Jul 27, 2020	128.21	128.44	125.85	127.96	969,594	-0.99(-0.77%)
Jul 24, 2020	130.55	131.13	128.76	128.96	826,291	-1.14(-0.88%)
Jul 23, 2020	132.20	133.37	128.84	130.10	940,814	-1.98(-1.50%)
Jul 22, 2020	128.77	132.34	127.84	132.08	2,670,759	+2.57(+1.99%)
Jul 21, 2020	132.18	132.78	129.37	129.51	1,060,685	-1.83(-1.39%)
Jul 20, 2020	132.84	134.44	130.02	131.34	1,034,383	-3.80(-2.81%)
Jul 17, 2020	135.93	136.14	134.18	135.14	1,016,921	-0.42(-0.31%)
Jul 16, 2020	134.15	136.46	134.15	135.56	874,609	-0.15(-0.11%)
Jul 15, 2020	137.05	137.17	133.94	135.71	990,437	+0.12(+0.09%)
Jul 14, 2020	133.35	136.45	132.92	135.59	595,808	+1.99(+1.49%)
Jul 13, 2020	134.30	135.51	132.29	133.60	711,215	-0.53(-0.39%)
Jul 10, 2020	133.14	135.15	132.66	134.13	574,623	+0.97(+0.73%)
Jul 09, 2020	133.87	134.75	131.62	133.16	1,489,107	-1.46(-1.08%)
Jul 08, 2020	135.87	136.78	134.29	134.62	958,569	-1.25(-0.92%)
Jul 07, 2020	137.83	138.96	135.73	135.87	1,207,414	-4.19(-2.99%)
Jul 06, 2020	143.33	143.75	139.02	140.06	1,412,538	-0.38(-0.27%)
Jul 02, 2020	141.88	142.74	138.12	140.43	1,078,756	+0.76(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

The Kane Republican