Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 904,505 -0.05(-3.70%)
Dec 30, 2020 1.300 1.350 1.280 1.350 904,505 +0.06(+4.65%)
Dec 29, 2020 1.340 1.350 1.200 1.290 1,389,441 -0.06(-4.44%)
Dec 28, 2020 1.270 1.390 1.270 1.350 2,217,434 +0.08(+6.30%)
Dec 24, 2020 1.210 1.290 1.190 1.270 758,700 +0.05(+4.10%)
Dec 23, 2020 1.160 1.260 1.160 1.220 949,742 +0.04(+3.39%)
Dec 22, 2020 1.290 1.290 1.140 1.180 1,978,073 -0.04(-3.28%)
Dec 21, 2020 1.150 1.220 1.130 1.220 1,783,840 +0.10(+8.93%)
Dec 18, 2020 1.180 1.205 1.100 1.120 1,086,500 -0.06(-5.08%)
Dec 17, 2020 1.100 1.180 1.080 1.180 2,237,600 +0.15(+14.56%)
Dec 16, 2020 0.9600 1.040 0.9400 1.030 1,271,932 +0.08(+8.79%)
Dec 15, 2020 0.9200 0.9488 0.9150 0.9468 538,001 +0.04(+4.27%)
Dec 14, 2020 0.9299 0.9440 0.9051 0.9080 630,265 -0.01(-1.06%)
Dec 11, 2020 0.9250 0.9338 0.9048 0.9177 285,200 -0.01(-1.32%)
Dec 10, 2020 0.9300 0.9500 0.9200 0.9300 353,672 +0.00(+0.00%)
Dec 09, 2020 0.9500 0.9500 0.9100 0.9300 688,775 -0.04(-4.12%)
Dec 08, 2020 0.9900 1.000 0.9600 0.9700 408,928 -0.01(-0.93%)
Dec 07, 2020 0.9500 0.9899 0.9421 0.9791 841,479 +0.00(+0.43%)
Dec 04, 2020 0.9849 0.9849 0.9510 0.9749 367,500 -0.00(-0.01%)
Dec 03, 2020 0.9908 1.010 0.9700 0.9750 366,866 -0.01(-1.08%)
Dec 02, 2020 0.9600 1.000 0.9525 0.9856 451,610 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.