Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.29	21.96	20.56	21.93	1,754,500	+0.15(+0.69%)
Feb 27, 2020	21.75	22.01	21.13	21.78	726,370	-0.43(-1.94%)
Feb 26, 2020	23.14	23.40	22.16	22.21	550,968	-0.93(-4.02%)
Feb 25, 2020	23.52	23.75	23.07	23.14	615,238	-0.33(-1.41%)
Feb 24, 2020	23.29	23.63	23.08	23.47	621,999	-0.44(-1.84%)
Feb 21, 2020	24.11	24.16	23.81	23.91	178,100	-0.30(-1.24%)
Feb 20, 2020	24.36	24.46	24.20	24.21	278,623	-0.04(-0.16%)
Feb 19, 2020	24.14	24.35	23.97	24.25	202,754	+0.33(+1.38%)
Feb 18, 2020	23.89	24.15	23.62	23.92	241,939	-0.09(-0.37%)
Feb 14, 2020	23.99	24.14	23.85	24.01	203,500	+0.08(+0.33%)
Feb 13, 2020	24.02	24.02	23.71	23.93	231,984	-0.20(-0.83%)
Feb 12, 2020	23.84	24.20	23.70	24.13	325,195	+0.54(+2.29%)
Feb 11, 2020	23.58	23.83	23.44	23.59	302,984	+0.26(+1.11%)
Feb 10, 2020	23.37	23.39	23.15	23.33	237,689	-0.16(-0.68%)
Feb 07, 2020	23.66	23.69	23.30	23.49	347,700	-0.38(-1.59%)
Feb 06, 2020	23.88	24.00	23.58	23.87	254,377	-0.05(-0.21%)
Feb 05, 2020	23.44	23.98	23.44	23.92	797,159	+0.74(+3.19%)
Feb 04, 2020	23.36	23.52	23.07	23.18	448,786	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.