Indicators

Fidelity National Information Services (NY: FIS )

74.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.99	136.36	133.31	136.28	4,990,306	+0.12(+0.09%)
Nov 27, 2020	136.67	137.47	135.64	136.16	2,167,435	+0.28(+0.21%)
Nov 25, 2020	136.13	136.50	134.05	135.88	1,839,211	-0.87(-0.64%)
Nov 24, 2020	134.28	137.23	133.54	136.75	3,223,011	+3.31(+2.48%)
Nov 23, 2020	132.84	134.40	132.37	133.44	2,581,655	+1.06(+0.80%)
Nov 20, 2020	135.35	135.49	132.33	132.39	2,452,971	-3.24(-2.39%)
Nov 19, 2020	133.06	135.91	131.17	135.63	3,263,635	+2.51(+1.88%)
Nov 18, 2020	134.44	134.53	133.12	133.12	2,532,454	-1.84(-1.36%)
Nov 17, 2020	134.95	136.62	133.31	134.96	2,573,773	-0.84(-0.62%)
Nov 16, 2020	134.99	136.13	133.95	135.80	2,678,384	+2.91(+2.19%)
Nov 13, 2020	131.10	133.61	130.89	132.89	2,098,066	+2.34(+1.79%)
Nov 12, 2020	132.09	132.26	130.12	130.55	2,208,330	-1.27(-0.96%)
Nov 11, 2020	132.36	132.45	130.12	131.82	2,447,679	-0.74(-0.56%)
Nov 10, 2020	129.82	133.28	129.50	132.56	3,774,642	+2.45(+1.88%)
Nov 09, 2020	129.91	134.10	128.56	130.11	7,055,297	+7.85(+6.42%)
Nov 06, 2020	122.48	122.81	121.15	122.26	1,704,175	+0.50(+0.41%)
Nov 05, 2020	123.77	123.86	120.93	121.75	4,060,267	-0.19(-0.16%)
Nov 04, 2020	119.94	123.91	119.24	121.95	3,875,085	+3.96(+3.35%)
Nov 03, 2020	115.67	118.70	114.90	117.99	3,506,059	+4.15(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.