Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.67	14.90	14.57	14.90	406,700	+0.13(+0.88%)
Feb 27, 2020	14.74	14.87	14.69	14.77	432,303	-0.09(-0.61%)
Feb 26, 2020	14.70	14.95	14.70	14.86	313,953	+0.17(+1.16%)
Feb 25, 2020	14.80	14.90	14.57	14.69	279,613	-0.10(-0.68%)
Feb 24, 2020	14.72	14.91	14.60	14.79	315,997	-0.11(-0.74%)
Feb 21, 2020	14.85	14.90	14.79	14.90	322,900	+0.04(+0.27%)
Feb 20, 2020	14.86	15.00	14.81	14.86	352,086	+0.00(+0.00%)
Feb 19, 2020	14.90	14.93	14.72	14.86	287,107	-0.01(-0.07%)
Feb 18, 2020	14.86	14.91	14.70	14.87	252,680	+0.01(+0.07%)
Feb 14, 2020	14.85	14.96	14.80	14.86	167,200	+0.01(+0.07%)
Feb 13, 2020	14.89	15.00	14.82	14.85	194,151	-0.02(-0.13%)
Feb 12, 2020	14.98	15.20	14.84	14.87	185,815	-0.03(-0.20%)
Feb 11, 2020	15.09	15.26	14.88	14.90	285,443	-0.04(-0.27%)
Feb 10, 2020	14.96	15.05	14.88	14.94	276,013	-0.01(-0.07%)
Feb 07, 2020	15.16	15.20	14.94	14.95	254,000	-0.22(-1.45%)
Feb 06, 2020	15.21	15.28	15.05	15.17	183,169	-0.04(-0.26%)
Feb 05, 2020	15.20	15.21	15.07	15.21	342,504	+0.16(+1.06%)
Feb 04, 2020	14.93	15.20	14.92	15.05	406,074	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.