Indicators

UnitedHealth Group (NY: UNH )

517.72 +3.84 (+0.75%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	286.51	289.94	282.87	286.63	6,650,361	+0.83(+0.29%)
May 28, 2020	287.67	291.16	285.17	285.81	4,666,874	+0.19(+0.07%)
May 27, 2020	279.65	285.65	273.43	285.62	5,974,931	+8.35(+3.01%)
May 26, 2020	278.78	279.28	275.02	277.27	4,858,282	+4.65(+1.71%)
May 22, 2020	270.13	272.90	267.78	272.62	3,108,536	+2.85(+1.06%)
May 21, 2020	268.95	272.80	267.90	269.77	3,833,976	-1.02(-0.38%)
May 20, 2020	275.40	275.40	269.57	270.78	3,403,418	-1.00(-0.37%)
May 19, 2020	273.37	277.03	271.62	271.78	3,253,713	-4.05(-1.47%)
May 18, 2020	280.65	281.81	274.57	275.83	4,270,420	+2.26(+0.83%)
May 15, 2020	274.94	282.07	273.35	273.57	12,956,984	+0.33(+0.12%)
May 14, 2020	259.44	274.98	259.17	273.25	6,067,096	+11.86(+4.54%)
May 13, 2020	267.49	269.29	259.10	261.39	5,820,843	-9.12(-3.37%)
May 12, 2020	274.34	275.63	270.51	270.51	4,480,309	-0.93(-0.34%)
May 11, 2020	268.50	272.77	268.21	271.44	3,712,531	+1.59(+0.59%)
May 08, 2020	272.19	272.67	268.59	269.85	3,403,670	+0.25(+0.09%)
May 07, 2020	273.67	274.83	267.52	269.60	3,363,388	-1.92(-0.71%)
May 06, 2020	277.47	279.89	271.21	271.52	2,742,659	-4.01(-1.46%)
May 05, 2020	272.63	278.31	270.12	275.53	2,660,247	+5.17(+1.91%)
May 04, 2020	267.49	270.74	265.25	270.36	3,078,111	+2.85(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.