Skip to main content

Avino Silver & Gold (TSX: ASM )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 4:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.380 1.320 1.340 85,732 -0.06(-4.29%)
Sep 29, 2020 1.410 1.440 1.370 1.400 57,754 +0.00(+0.00%)
Sep 28, 2020 1.380 1.400 1.350 1.400 73,478 +0.03(+2.19%)
Sep 25, 2020 1.350 1.390 1.330 1.370 77,466 +0.00(+0.00%)
Sep 24, 2020 1.200 1.380 1.150 1.370 192,667 +0.13(+10.48%)
Sep 23, 2020 1.360 1.370 1.230 1.240 249,134 -0.16(-11.43%)
Sep 22, 2020 1.390 1.410 1.370 1.400 50,290 -0.01(-0.71%)
Sep 21, 2020 1.450 1.450 1.330 1.410 295,450 -0.11(-7.24%)
Sep 18, 2020 1.500 1.520 1.450 1.520 252,526 +0.07(+4.83%)
Sep 17, 2020 1.470 1.480 1.450 1.450 94,986 -0.04(-2.68%)
Sep 16, 2020 1.520 1.520 1.470 1.490 63,063 -0.02(-1.32%)
Sep 15, 2020 1.540 1.570 1.490 1.510 128,324 -0.02(-1.31%)
Sep 14, 2020 1.470 1.530 1.460 1.530 361,330 +0.08(+5.52%)
Sep 11, 2020 1.450 1.520 1.430 1.450 78,058 +0.00(+0.00%)
Sep 10, 2020 1.480 1.510 1.450 1.450 120,234 +0.00(+0.00%)
Sep 09, 2020 1.470 1.470 1.400 1.450 123,543 +0.03(+2.11%)
Sep 08, 2020 1.410 1.480 1.380 1.420 143,265 -0.07(-4.70%)
Sep 04, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 03, 2020 1.510 1.530 1.430 1.490 139,747 -0.02(-1.32%)
Sep 02, 2020 1.500 1.530 1.450 1.510 195,202 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.