Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8720 0.8745 0.8000 0.8224 74,338 -0.05(-5.47%)
Sep 29, 2020 0.8100 1.060 0.7900 0.8700 256,523 +0.08(+10.13%)
Sep 28, 2020 0.7520 0.7930 0.7520 0.7900 16,414 +0.06(+7.92%)
Sep 25, 2020 0.7315 0.7800 0.6732 0.7320 20,300 -0.04(-4.94%)
Sep 24, 2020 0.8000 0.8000 0.7700 0.7700 15,443 -0.02(-2.94%)
Sep 23, 2020 0.8180 0.8579 0.7600 0.7933 10,115 -0.02(-2.06%)
Sep 22, 2020 0.7640 0.8150 0.7640 0.8100 7,840 +0.01(+1.00%)
Sep 21, 2020 0.7700 0.8800 0.7600 0.8020 61,178 +0.01(+1.52%)
Sep 18, 2020 0.9400 0.9900 0.7900 0.7900 56,500 -0.20(-20.20%)
Sep 17, 2020 0.9900 0.9900 0.9300 0.9900 7,990 +0.01(+1.24%)
Sep 16, 2020 1.000 1.030 0.9400 0.9779 27,167 -0.02(-2.21%)
Sep 15, 2020 0.9600 1.000 0.9600 1.000 38,529 +0.02(+2.04%)
Sep 14, 2020 0.9700 0.9999 0.9599 0.9800 13,020 +0.02(+2.08%)
Sep 11, 2020 0.8900 0.9600 0.8880 0.9600 9,100 +0.04(+4.80%)
Sep 10, 2020 0.9300 0.9652 0.8860 0.9160 15,315 -0.01(-1.51%)
Sep 09, 2020 0.8960 0.9300 0.8410 0.9300 10,446 +0.03(+3.56%)
Sep 08, 2020 0.8710 0.8980 0.8395 0.8980 34,189 +0.02(+2.05%)
Sep 04, 2020 0.9303 0.9500 0.8710 0.8800 40,000 -0.09(-9.28%)
Sep 03, 2020 1.000 1.000 0.9500 0.9700 28,273 -0.03(-3.00%)
Sep 02, 2020 1.050 1.070 0.9900 1.000 35,918 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.