Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.700 1.730 1.550 1.580 3,158,958 -0.10(-5.95%)
Aug 28, 2020 1.630 1.710 1.610 1.680 4,176,500 +0.08(+5.00%)
Aug 27, 2020 1.560 1.790 1.540 1.600 11,347,290 +0.07(+4.58%)
Aug 26, 2020 1.320 1.630 1.310 1.530 11,428,961 +0.21(+15.91%)
Aug 25, 2020 1.250 1.380 1.250 1.320 10,867,239 +0.04(+3.13%)
Aug 24, 2020 1.370 1.370 1.250 1.280 6,040,748 -0.10(-7.25%)
Aug 21, 2020 1.430 1.450 1.350 1.380 3,837,600 -0.04(-2.82%)
Aug 20, 2020 1.500 1.510 1.400 1.420 3,286,371 -0.08(-5.33%)
Aug 19, 2020 1.470 1.540 1.420 1.500 3,973,596 +0.05(+3.45%)
Aug 18, 2020 1.490 1.490 1.420 1.450 2,775,115 -0.02(-1.36%)
Aug 17, 2020 1.530 1.530 1.420 1.470 4,028,846 -0.03(-2.00%)
Aug 14, 2020 1.480 1.520 1.450 1.500 2,551,500 -0.02(-1.32%)
Aug 13, 2020 1.320 1.560 1.270 1.520 9,032,728 +0.10(+7.04%)
Aug 12, 2020 1.520 1.550 1.360 1.420 8,260,384 -0.12(-7.79%)
Aug 11, 2020 1.600 1.680 1.500 1.540 8,918,202 +0.02(+1.32%)
Aug 10, 2020 1.740 1.750 1.500 1.520 12,500,783 -0.19(-11.11%)
Aug 07, 2020 1.840 1.840 1.700 1.710 10,078,800 -0.18(-9.52%)
Aug 06, 2020 1.780 2.080 1.680 1.890 22,493,846 -0.64(-25.30%)
Aug 05, 2020 3.000 3.040 2.510 2.530 39,647,840 -0.01(-0.39%)
Aug 04, 2020 2.150 2.640 2.040 2.540 25,467,164 +0.54(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.