Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.120 5.150 4.425 4.990 800,442 -0.18(-3.48%)
Aug 28, 2020 4.280 5.337 4.255 5.170 1,149,400 +0.86(+19.95%)
Aug 27, 2020 4.200 4.310 4.020 4.310 292,574 +0.17(+4.11%)
Aug 26, 2020 3.880 4.210 3.850 4.140 442,885 +0.26(+6.70%)
Aug 25, 2020 3.930 4.000 3.790 3.880 203,996 -0.09(-2.27%)
Aug 24, 2020 4.020 4.140 3.420 3.970 782,754 -0.17(-4.11%)
Aug 21, 2020 4.150 4.290 4.000 4.140 382,700 -0.06(-1.43%)
Aug 20, 2020 4.200 4.480 4.030 4.200 617,565 +0.00(+0.00%)
Aug 19, 2020 3.810 4.330 3.770 4.200 827,371 +0.37(+9.66%)
Aug 18, 2020 3.940 4.030 3.710 3.830 564,119 -0.10(-2.54%)
Aug 17, 2020 3.680 4.100 3.620 3.930 888,260 +0.31(+8.56%)
Aug 14, 2020 3.320 3.750 3.240 3.620 569,700 +0.28(+8.38%)
Aug 13, 2020 3.480 3.640 3.260 3.340 371,787 -0.26(-7.22%)
Aug 12, 2020 3.470 3.620 3.180 3.600 763,748 +0.07(+1.98%)
Aug 11, 2020 3.050 3.750 2.980 3.530 1,818,724 +0.53(+17.67%)
Aug 10, 2020 2.760 3.000 2.740 3.000 371,068 +0.14(+4.90%)
Aug 07, 2020 2.850 3.100 2.800 2.860 766,300 +0.07(+2.51%)
Aug 06, 2020 2.750 2.920 2.600 2.790 745,175 +0.19(+7.31%)
Aug 05, 2020 2.450 2.700 2.450 2.600 513,031 +0.21(+8.79%)
Aug 04, 2020 2.420 2.560 2.310 2.390 828,453 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.