Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.73 +0.57 (+3.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.870 1.870 1.870 0 +0.08(+4.47%)
Jul 30, 2020 1.790 1.850 1.750 1.790 442,679 -0.09(-4.79%)
Jul 29, 2020 1.940 1.940 1.800 1.880 524,464 -0.04(-2.08%)
Jul 28, 2020 1.880 2.020 1.860 1.920 758,408 +0.00(+0.00%)
Jul 27, 2020 1.950 1.980 1.880 1.920 1,064,722 +0.12(+6.67%)
Jul 24, 2020 1.750 1.810 1.720 1.800 401,458 +0.08(+4.65%)
Jul 23, 2020 1.840 1.840 1.650 1.720 846,243 -0.08(-4.44%)
Jul 22, 2020 1.800 1.920 1.780 1.800 1,326,089 +0.07(+4.05%)
Jul 21, 2020 1.680 1.760 1.670 1.730 858,421 +0.12(+7.45%)
Jul 20, 2020 1.510 1.630 1.510 1.610 814,643 +0.10(+6.62%)
Jul 17, 2020 1.440 1.510 1.430 1.510 644,259 +0.10(+7.09%)
Jul 16, 2020 1.450 1.450 1.390 1.410 491,753 -0.07(-4.73%)
Jul 15, 2020 1.470 1.480 1.400 1.480 504,770 +0.03(+2.07%)
Jul 14, 2020 1.380 1.450 1.380 1.450 372,331 +0.02(+1.40%)
Jul 13, 2020 1.520 1.520 1.390 1.430 705,014 -0.05(-3.38%)
Jul 10, 2020 1.510 1.530 1.470 1.480 303,437 -0.01(-0.67%)
Jul 09, 2020 1.540 1.560 1.420 1.490 544,845 -0.01(-0.67%)
Jul 08, 2020 1.480 1.530 1.470 1.500 365,135 +0.05(+3.45%)
Jul 07, 2020 1.420 1.470 1.370 1.450 536,468 +0.02(+1.40%)
Jul 06, 2020 1.400 1.440 1.360 1.430 493,358 +0.05(+3.62%)
Jul 03, 2020 1.390 1.400 1.370 1.380 173,805 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.