Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.83 15.89 15.83 15.88 179,600 +0.04(+0.25%)
Jul 30, 2020 15.82 15.87 15.82 15.84 178,658 +0.01(+0.06%)
Jul 29, 2020 15.87 15.87 15.82 15.83 130,205 +0.01(+0.06%)
Jul 28, 2020 15.83 15.84 15.82 15.82 183,602 -0.02(-0.13%)
Jul 27, 2020 15.87 15.88 15.80 15.84 268,761 -0.01(-0.06%)
Jul 24, 2020 15.85 15.88 15.82 15.85 467,900 -0.03(-0.19%)
Jul 23, 2020 15.86 15.88 15.84 15.88 353,913 +0.03(+0.19%)
Jul 22, 2020 15.83 15.87 15.80 15.85 208,630 -0.02(-0.13%)
Jul 21, 2020 15.84 15.88 15.82 15.87 301,236 +0.07(+0.44%)
Jul 20, 2020 15.81 15.84 15.78 15.80 131,021 -0.02(-0.13%)
Jul 17, 2020 15.77 15.83 15.76 15.82 131,800 +0.04(+0.25%)
Jul 16, 2020 15.75 15.82 15.75 15.78 208,222 +0.01(+0.06%)
Jul 15, 2020 15.84 15.84 15.75 15.77 268,137 -0.02(-0.13%)
Jul 14, 2020 15.81 15.85 15.75 15.79 302,821 -0.02(-0.13%)
Jul 13, 2020 15.88 15.88 15.81 15.81 302,192 -0.05(-0.32%)
Jul 10, 2020 15.85 15.89 15.85 15.86 299,100 -0.04(-0.25%)
Jul 09, 2020 15.85 15.90 15.83 15.90 452,350 +0.06(+0.38%)
Jul 08, 2020 15.84 15.85 15.82 15.84 380,133 +0.01(+0.06%)
Jul 07, 2020 15.81 15.84 15.81 15.83 194,936 +0.00(+0.00%)
Jul 06, 2020 15.84 15.84 15.82 15.83 201,170 -0.01(-0.06%)
Jul 02, 2020 15.85 15.85 15.81 15.84 279,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.