Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

30.82 -0.62 (-1.97%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.90	37.37	36.26	37.37	23,600	+2.06(+5.83%)
May 28, 2020	32.15	35.31	31.08	35.31	2,137	+1.06(+3.09%)
May 27, 2020	34.50	35.00	34.25	34.25	5,315	-0.53(-1.52%)
May 26, 2020	33.57	35.47	33.57	34.78	1,188	+4.48(+14.79%)
May 22, 2020	31.99	31.99	27.69	30.30	5,200	-2.09(-6.45%)
May 21, 2020	33.00	33.00	32.23	32.39	2,334	-0.51(-1.54%)
May 20, 2020	33.21	33.56	32.74	32.90	17,641	+0.60(+1.85%)
May 19, 2020	32.53	32.57	32.30	32.30	12,377	+0.15(+0.47%)
May 18, 2020	32.01	32.15	31.85	32.15	14,686	+1.59(+5.20%)
May 15, 2020	30.34	30.60	30.28	30.56	16,000	-0.83(-2.64%)
May 14, 2020	31.22	31.39	31.09	31.39	6,123	+1.29(+4.29%)
May 13, 2020	30.15	30.46	29.84	30.10	8,485	+1.38(+4.81%)
May 12, 2020	28.78	28.98	28.72	28.72	2,998	+0.44(+1.56%)
May 11, 2020	28.00	28.33	28.00	28.28	10,231	-0.51(-1.77%)
May 08, 2020	28.68	29.01	28.68	28.79	8,500	+0.98(+3.52%)
May 07, 2020	27.50	27.88	27.50	27.81	8,594	+0.20(+0.71%)
May 06, 2020	27.68	27.68	27.61	27.61	1,607	+0.91(+3.43%)
May 05, 2020	26.82	26.85	26.70	26.70	2,636	+0.95(+3.69%)
May 04, 2020	25.75	25.83	25.68	25.75	13,444	+0.49(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.