Indicators

UnitedHealth Group (NY: UNH )

493.41 +0.96 (+0.19%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	286.59	290.02	282.95	286.71	6,648,546	+0.83(+0.29%)
May 28, 2020	287.75	291.24	285.25	285.89	4,665,600	+0.19(+0.07%)
May 27, 2020	279.73	285.73	273.50	285.70	5,973,300	+8.35(+3.01%)
May 26, 2020	278.86	279.36	275.10	277.35	4,856,956	+4.66(+1.71%)
May 22, 2020	270.21	272.97	267.85	272.69	3,107,687	+2.85(+1.06%)
May 21, 2020	269.02	272.87	267.98	269.84	3,832,930	-1.01(-0.37%)
May 20, 2020	275.47	275.47	269.64	270.86	3,402,489	-1.00(-0.37%)
May 19, 2020	273.44	277.10	271.69	271.85	3,252,825	-4.05(-1.47%)
May 18, 2020	280.72	281.89	274.65	275.91	4,269,254	+2.26(+0.82%)
May 15, 2020	275.01	282.15	273.42	273.65	12,953,448	+0.33(+0.12%)
May 14, 2020	259.51	275.05	259.24	273.32	6,065,440	+11.86(+4.54%)
May 13, 2020	267.56	269.36	259.17	261.46	5,819,255	-9.12(-3.37%)
May 12, 2020	274.41	275.71	270.58	270.58	4,479,086	-0.93(-0.34%)
May 11, 2020	268.57	272.84	268.28	271.51	3,711,517	+1.59(+0.59%)
May 08, 2020	272.27	272.75	268.67	269.93	3,402,741	+0.25(+0.09%)
May 07, 2020	273.74	274.90	267.59	269.67	3,362,470	-1.92(-0.71%)
May 06, 2020	277.54	279.97	271.28	271.59	2,741,911	-4.02(-1.46%)
May 05, 2020	272.71	278.39	270.20	275.61	2,659,521	+5.17(+1.91%)
May 04, 2020	267.56	270.81	265.33	270.43	3,077,271	+2.85(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.