Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.92	11.75	10.29	10.63	28,099	-0.34(-3.06%)
Apr 29, 2020	12.00	12.00	9.340	10.97	59,387	+2.68(+32.33%)
Apr 28, 2020	9.770	9.770	7.740	8.290	35,101	+0.79(+10.53%)
Apr 27, 2020	6.510	8.220	6.500	7.500	12,154	+2.19(+41.24%)
Apr 24, 2020	5.470	6.000	5.230	5.310	3,100	-0.89(-14.35%)
Apr 23, 2020	5.170	6.200	5.170	6.200	1,632	+0.74(+13.55%)
Apr 21, 2020		5.460	5.460	5.460	0	+0.31(+6.02%)
Apr 20, 2020		5.150	5.150	5.150	1	+0.00(+0.00%)
Apr 17, 2020		5.150	5.150	5.150	64	+0.00(+0.00%)
Apr 16, 2020		5.150	5.150	5.150	30	+0.00(+0.00%)
Apr 13, 2020		5.150	5.150	5.150	0	+0.00(+0.00%)
Apr 09, 2020		5.150	5.150	5.150	50	+0.00(+0.00%)
Apr 08, 2020	5.150	5.150	5.150	5.150	487	+0.15(+3.00%)
Apr 07, 2020		5.000	5.000	5.000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.