Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.142 8.163 8.027 8.142 764,463 -0.01(-0.09%)
Apr 29, 2020 8.084 8.199 7.998 8.149 833,278 +0.21(+2.71%)
Apr 28, 2020 7.955 8.005 7.898 7.934 432,857 +0.08(+1.00%)
Apr 27, 2020 7.826 7.884 7.704 7.855 408,017 +0.09(+1.11%)
Apr 24, 2020 7.826 7.855 7.697 7.769 563,006 +0.01(+0.09%)
Apr 23, 2020 7.812 7.884 7.712 7.762 371,841 -0.07(-0.91%)
Apr 22, 2020 7.740 7.862 7.740 7.833 410,054 +0.14(+1.77%)
Apr 21, 2020 7.876 7.941 7.585 7.697 634,056 -0.27(-3.33%)
Apr 20, 2020 7.948 8.013 7.876 7.962 1,206,618 -0.04(-0.45%)
Apr 17, 2020 7.848 8.005 7.733 7.998 732,815 +0.31(+4.01%)
Apr 16, 2020 7.590 7.704 7.497 7.690 529,856 +0.05(+0.66%)
Apr 15, 2020 7.633 7.690 7.454 7.640 696,671 -0.07(-0.93%)
Apr 14, 2020 7.740 7.848 7.525 7.712 701,334 +0.22(+2.97%)
Apr 13, 2020 7.561 7.869 7.317 7.489 860,469 -0.22(-2.86%)
Apr 09, 2020 7.731 7.987 7.589 7.710 1,156,523 +0.21(+2.75%)
Apr 08, 2020 7.070 7.575 7.070 7.504 788,888 +0.42(+5.92%)
Apr 07, 2020 7.418 7.568 7.049 7.084 991,335 +0.10(+1.42%)
Apr 06, 2020 6.672 6.985 6.525 6.985 769,966 +0.65(+10.20%)
Apr 03, 2020 6.395 6.665 6.196 6.338 708,718 -0.16(-2.41%)
Apr 02, 2020 6.395 6.679 6.289 6.495 772,360 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.