Indicators

Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9940	0.9940	0.8819	0.8819	640	-0.11(-11.30%)
Apr 29, 2020		0.9942	0.9942	0.9942	139	+0.00(+0.00%)
Apr 28, 2020		0.9942	0.9942	0.9942	73	+0.00(+0.00%)
Apr 24, 2020		0.9942	0.9942	0.9942	0	+0.12(+13.62%)
Apr 23, 2020	0.9172	1.000	0.8253	0.8750	6,097	+0.24(+38.60%)
Apr 21, 2020		0.6313	0.6313	0.6313	0	+0.00(+0.00%)
Apr 20, 2020	0.7505	0.9000	0.6313	0.6313	3,109	-0.15(-19.20%)
Apr 17, 2020		0.7813	0.7813	0.7813	3	+0.00(+0.00%)
Apr 14, 2020		0.7813	0.7813	0.7813	0	-0.17(-17.81%)
Apr 13, 2020	0.9506	0.9506	0.9506	0.9506	100	+0.11(+13.03%)
Apr 08, 2020		0.8410	0.8410	0.8410	0	-0.26(-23.55%)
Apr 07, 2020		1.100	1.100	1.100	49	+0.00(+0.00%)
Apr 06, 2020		1.100	1.100	1.100	81	+0.00(+0.00%)
Apr 03, 2020	1.100	1.100	1.100	1.100	1,000	+0.22(+25.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.