Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3750	0.3750	0.2000	0.2000	1,058	+0.10(+99.80%)
Apr 29, 2020		0.1001	0.1001	0.1001	1	+0.00(+0.00%)
Apr 27, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Apr 23, 2020		0.1001	0.1001	0.1001	0	-0.25(-71.18%)
Apr 22, 2020		0.3473	0.3473	0.3473	2	+0.00(+0.00%)
Apr 20, 2020		0.3473	0.3473	0.3473	0	+0.00(+0.00%)
Apr 17, 2020	0.3473	0.3473	0.3473	0.3473	300	-0.00(-0.77%)
Apr 16, 2020		0.3500	0.3500	0.3500	63	+0.00(+0.00%)
Apr 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 09, 2020	0.1110	0.3500	0.1110	0.3500	1,600	+0.25(+250.00%)
Apr 08, 2020		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Apr 06, 2020		0.1000	0.1000	0.1000	0	-0.10(-51.22%)
Apr 03, 2020		0.2050	0.2050	0.2050	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.