Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	165.31	170.75	164.03	166.62	23,688,576	+0.85(+0.51%)
Mar 30, 2020	159.01	166.57	157.89	165.77	22,525,338	+9.15(+5.84%)
Mar 27, 2020	158.03	159.92	154.59	156.62	24,906,198	-6.54(-4.01%)
Mar 26, 2020	158.08	163.83	156.85	163.17	26,598,052	+7.12(+4.56%)
Mar 25, 2020	158.75	162.82	152.90	156.04	35,212,772	-4.76(-2.96%)
Mar 24, 2020	155.05	161.14	152.41	160.81	30,439,742	+12.87(+8.70%)
Mar 23, 2020	149.50	152.15	142.10	147.94	29,835,332	-1.63(-1.09%)
Mar 20, 2020	155.85	159.10	147.84	149.57	32,602,956	-3.40(-2.22%)
Mar 19, 2020	146.47	159.76	144.65	152.97	39,894,876	+6.16(+4.20%)
Mar 18, 2020	139.60	148.02	136.96	146.80	37,547,808	-2.46(-1.65%)
Mar 17, 2020	150.58	153.78	139.85	149.26	34,272,900	+2.92(+1.99%)
Mar 16, 2020	152.16	158.96	142.95	146.34	39,138,416	-23.75(-13.97%)
Mar 13, 2020	163.36	170.61	157.43	170.10	35,065,764	+16.26(+10.57%)
Mar 12, 2020	159.37	166.42	153.84	153.84	43,285,856	-16.22(-9.54%)
Mar 11, 2020	173.83	175.69	167.48	170.06	20,408,706	-7.94(-4.46%)
Mar 10, 2020	174.49	178.10	169.32	178.00	24,534,100	+8.68(+5.13%)
Mar 09, 2020	169.42	174.81	165.01	169.32	29,955,088	-11.58(-6.40%)
Mar 06, 2020	178.14	183.59	176.07	180.90	24,585,558	-4.08(-2.20%)
Mar 05, 2020	186.58	188.79	183.69	184.97	19,344,986	-6.58(-3.44%)
Mar 04, 2020	188.97	191.63	186.19	191.56	23,073,842	+5.86(+3.16%)
Mar 03, 2020	196.01	197.03	183.78	185.69	27,975,712	-10.54(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

The Kane Republican