Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.000 -0.070 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5000 0.5000 0.4800 0.4900 3,500 -0.01(-2.00%)
Mar 30, 2020 0.5000 0.5000 0.4700 0.5000 39,302 +0.01(+2.04%)
Mar 27, 2020 0.4500 0.5000 0.4500 0.4900 17,400 +0.00(+0.00%)
Mar 26, 2020 0.5600 0.5600 0.4900 0.4900 9,000 -0.04(-7.55%)
Mar 25, 2020 0.5400 0.5600 0.4800 0.5300 15,500 -0.02(-3.64%)
Mar 24, 2020 0.5000 0.5500 0.5000 0.5500 77,650 +0.05(+10.00%)
Mar 23, 2020 0.4900 0.5000 0.4500 0.5000 39,956 +0.04(+8.70%)
Mar 20, 2020 0.4500 0.4800 0.4200 0.4600 19,160 -0.01(-2.13%)
Mar 19, 2020 0.4300 0.4900 0.4300 0.4700 73,472 +0.06(+14.63%)
Mar 18, 2020 0.4900 0.4900 0.4100 0.4100 44,455 -0.06(-12.77%)
Mar 17, 2020 0.4600 0.5200 0.4300 0.4700 88,686 +0.07(+17.50%)
Mar 16, 2020 0.3000 0.4100 0.2600 0.4000 140,031 -0.01(-2.44%)
Mar 13, 2020 0.4800 0.4800 0.3800 0.4100 86,337 +0.01(+2.50%)
Mar 12, 2020 0.4200 0.4200 0.3900 0.4000 37,600 -0.07(-14.89%)
Mar 11, 2020 0.5700 0.5700 0.4600 0.4700 57,664 -0.05(-9.62%)
Mar 10, 2020 0.5600 0.5600 0.5100 0.5200 25,007 -0.03(-5.45%)
Mar 09, 2020 0.5400 0.5700 0.5200 0.5500 19,260 -0.02(-3.51%)
Mar 06, 2020 0.5800 0.5800 0.5700 0.5700 7,600 -0.01(-1.72%)
Mar 05, 2020 0.5900 0.5900 0.5800 0.5800 10,500 +0.00(+0.00%)
Mar 04, 2020 0.6300 0.6300 0.5700 0.5800 73,300 -0.03(-4.92%)
Mar 03, 2020 0.5800 0.6200 0.5800 0.6100 55,480 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.