Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.342 2.425 2.278 2.278 33,194 -0.03(-1.50%)
Mar 30, 2020 2.296 2.348 2.270 2.313 19,795 -0.16(-6.34%)
Mar 27, 2020 2.296 2.544 2.296 2.470 39,560 +0.17(+7.17%)
Mar 26, 2020 2.130 2.304 2.052 2.304 124,044 +0.23(+10.88%)
Mar 25, 2020 2.235 2.456 2.056 2.078 50,128 -0.15(-6.64%)
Mar 24, 2020 2.261 2.322 2.209 2.226 31,741 +0.00(+0.00%)
Mar 23, 2020 2.583 2.583 2.226 2.226 121,576 -0.42(-15.79%)
Mar 20, 2020 2.791 2.874 2.591 2.643 38,295 +0.03(+1.00%)
Mar 19, 2020 2.665 3.104 2.571 2.617 37,006 -0.08(-2.90%)
Mar 18, 2020 3.000 3.009 2.626 2.696 74,925 -0.31(-10.40%)
Mar 17, 2020 3.130 3.139 3.000 3.009 16,301 -0.06(-1.98%)
Mar 16, 2020 3.183 3.183 2.956 3.070 98,767 -0.15(-4.59%)
Mar 13, 2020 2.835 3.280 2.835 3.217 13,685 +0.43(+15.62%)
Mar 12, 2020 3.261 3.300 2.783 2.783 108,177 -0.48(-14.67%)
Mar 11, 2020 3.296 3.343 3.261 3.261 110,696 +0.00(+0.00%)
Mar 10, 2020 3.261 3.374 3.261 3.261 24,658 -0.04(-1.32%)
Mar 09, 2020 3.435 3.435 3.261 3.304 76,205 -0.13(-3.80%)
Mar 06, 2020 3.443 3.470 3.435 3.435 37,260 -0.02(-0.50%)
Mar 05, 2020 3.470 3.478 3.443 3.452 38,767 -0.01(-0.25%)
Mar 04, 2020 3.461 3.478 3.461 3.461 11,212 +0.00(+0.00%)
Mar 03, 2020 3.461 3.478 3.443 3.461 120,191 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.