Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0790 0.0790 0.0680 0.0725 221,062 -0.00(-4.10%)
Mar 30, 2020 0.0650 0.0757 0.0650 0.0756 302,803 +0.00(+6.63%)
Mar 27, 2020 0.0770 0.0800 0.0661 0.0709 362,000 -0.00(-2.74%)
Mar 26, 2020 0.0800 0.0800 0.0680 0.0729 228,180 +0.00(+1.82%)
Mar 25, 2020 0.0825 0.0869 0.0680 0.0716 833,033 -0.01(-6.65%)
Mar 24, 2020 0.0700 0.0809 0.0660 0.0767 629,487 +0.02(+27.83%)
Mar 23, 2020 0.0642 0.0724 0.0600 0.0600 106,120 -0.01(-15.01%)
Mar 20, 2020 0.0581 0.0830 0.0581 0.0706 295,500 +0.01(+21.31%)
Mar 19, 2020 0.0530 0.0700 0.0530 0.0582 326,385 +0.00(+0.34%)
Mar 18, 2020 0.0635 0.0703 0.0580 0.0580 197,837 -0.01(-9.94%)
Mar 17, 2020 0.0590 0.0792 0.0590 0.0644 100,848 -0.00(-0.16%)
Mar 16, 2020 0.1090 0.1090 0.0553 0.0645 257,782 -0.03(-28.81%)
Mar 13, 2020 0.0780 0.0950 0.0780 0.0906 144,900 -0.00(-0.11%)
Mar 12, 2020 0.0730 0.0950 0.0730 0.0907 166,171 -0.01(-8.84%)
Mar 11, 2020 0.1000 0.1040 0.0850 0.0995 254,601 -0.00(-0.50%)
Mar 10, 2020 0.0910 0.1075 0.0910 0.1000 87,427 -0.00(-3.66%)
Mar 09, 2020 0.1026 0.1100 0.0826 0.1038 206,258 -0.01(-8.79%)
Mar 06, 2020 0.1158 0.1200 0.1074 0.1138 137,400 +0.00(+0.80%)
Mar 05, 2020 0.1168 0.1244 0.1114 0.1129 156,534 -0.00(-0.88%)
Mar 04, 2020 0.1150 0.1177 0.1100 0.1139 115,850 +0.00(+2.15%)
Mar 03, 2020 0.1103 0.1169 0.1066 0.1115 146,019 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.