Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.55 +0.36 (+1.12%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.931 7.942 6.842 7.615 545,646 +0.86(+12.78%)
Mar 30, 2020 7.258 7.258 6.425 6.753 221,129 -0.36(-5.02%)
Mar 27, 2020 8.151 8.240 7.095 7.109 220,393 -1.28(-15.25%)
Mar 26, 2020 8.240 9.816 8.002 8.389 432,542 -0.18(-2.08%)
Mar 25, 2020 7.942 9.241 7.228 8.567 333,273 +0.62(+7.87%)
Mar 24, 2020 8.091 8.924 7.466 7.942 379,305 +0.51(+6.80%)
Mar 23, 2020 7.645 7.942 6.068 7.437 527,861 -0.36(-4.58%)
Mar 20, 2020 8.656 11.66 6.872 7.794 759,946 -0.42(-5.07%)
Mar 19, 2020 5.027 10.02 4.849 8.210 972,177 +4.22(+105.97%)
Mar 18, 2020 8.240 8.270 3.421 3.986 827,267 -5.80(-59.27%)
Mar 17, 2020 12.23 12.52 9.668 9.787 757,260 -2.44(-19.95%)
Mar 16, 2020 13.68 14.87 12.17 12.23 577,682 -4.16(-25.41%)
Mar 13, 2020 16.90 17.28 15.34 16.39 421,120 +1.07(+6.99%)
Mar 12, 2020 18.50 18.50 15.20 15.32 610,303 -5.68(-27.05%)
Mar 11, 2020 23.17 23.20 20.88 21.00 628,357 -2.92(-12.19%)
Mar 10, 2020 25.46 25.71 19.46 23.92 683,783 +0.12(+0.50%)
Mar 09, 2020 28.20 28.20 23.23 23.80 476,793 -10.65(-30.92%)
Mar 06, 2020 35.49 35.58 33.64 34.45 416,582 -2.59(-6.99%)
Mar 05, 2020 37.75 38.02 36.53 37.03 191,482 -1.52(-3.94%)
Mar 04, 2020 38.73 39.18 38.02 38.55 187,062 +0.62(+1.65%)
Mar 03, 2020 39.50 40.59 37.33 37.93 220,724 -1.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.